S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,78 16:31 |
35,14 35,23 |
+1,55 % 0,55 |
35,82 34,61 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,95 16:30 |
103,00 102,68 |
+1,24 % 1,27 |
104,11 102,71 |
148,17 Tsd. | |
Hasbro Inc US4180561072 |
61,1100 16:31 |
59,7000 59,5100 |
+2,69 % 1,60 |
61,1800 59,5300 |
536,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,78 16:31 |
318,81 316,98 |
+0,57 % 1,80 |
322,03 314,29 |
306,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 16:31 |
20,75 20,66 |
+0,37 % 0,08 |
20,88 20,69 |
384,95 Tsd. | |
Henry Schein Inc US8064071025 |
66,8500 16:31 |
65,9400 65,8400 |
+1,53 % 1,01 |
67,0300 65,8400 |
332,30 Tsd. | |
Hershey Company US4278661081 |
188,21 16:31 |
189,00 188,92 |
-0,38 % -0,71 |
189,91 187,14 |
192,61 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:31 |
149,93 150,61 |
-0,14 % -0,21 |
150,61 148,92 |
103,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:30 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,78 16:31 |
224,00 222,99 |
+1,70 % 3,79 |
227,08 224,00 |
222,93 Tsd. | |
Hologic Inc US4364401012 |
77,9500 16:31 |
77,6000 77,3400 |
+0,79 % 0,61 |
78,2200 77,3000 |
163,55 Tsd. | |
Home Depot Inc US4370761029 |
365,06 16:31 |
360,06 358,46 |
+1,84 % 6,60 |
365,79 359,50 |
434,36 Tsd. | |
Honeywell International Inc US4385161066 |
218,2350 16:30 |
215,8500 215,7200 |
+1,17 % 2,52 |
218,6400 215,6500 |
536,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,89 16:31 |
30,67 30,55 |
+1,10 % 0,34 |
31,04 30,60 |
159,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3800 16:31 |
18,3600 18,3100 |
+0,38 % 0,07 |
18,4400 18,1000 |
877,19 Tsd. |