S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,23 18:21 |
35,14 35,23 |
+2,84 % 1,00 |
36,25 34,61 |
5,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,72 18:21 |
103,00 102,68 |
+1,01 % 1,04 |
104,11 102,71 |
276,22 Tsd. | |
Hasbro Inc US4180561072 |
61,3499 18:20 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
774,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,12 18:21 |
318,81 316,98 |
+0,68 % 2,14 |
322,03 314,29 |
655,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 18:22 |
20,75 20,66 |
+1,14 % 0,24 |
20,91 20,62 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
67,2300 18:21 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,5000 65,8400 |
625,51 Tsd. | |
Hershey Company US4278661081 |
188,70 18:21 |
189,00 188,92 |
-0,12 % -0,22 |
189,91 187,14 |
348,93 Tsd. | |
Hess Corporation US42809H1077 |
150,34 18:21 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
224,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:22 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 18:21 |
224,00 222,99 |
+2,43 % 5,42 |
228,41 224,00 |
514,96 Tsd. | |
Hologic Inc US4364401012 |
78,4700 18:21 |
77,6000 77,3400 |
+1,46 % 1,13 |
78,5300 77,3000 |
356,31 Tsd. | |
Home Depot Inc US4370761029 |
367,62 18:21 |
360,06 358,46 |
+2,56 % 9,16 |
367,62 359,50 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
217,6212 18:21 |
215,8500 215,7200 |
+0,88 % 1,90 |
218,6400 215,6500 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 18:21 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
335,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:22 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4700 18,1000 |
1,63 Mio. |