S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 16:47 |
31,29 30,87 |
+1,49 % 0,46 |
31,71 31,21 |
1,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 16:46 |
110,52 109,61 |
+0,01 % 0,01 |
111,29 109,39 |
108,10 Tsd. | |
Hasbro Inc US4180561072 |
65,7250 16:47 |
65,3700 64,6200 |
+1,71 % 1,11 |
66,0600 65,3700 |
211,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,10 16:47 |
374,89 371,58 |
-0,40 % -1,48 |
375,64 368,91 |
135,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 16:47 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
606,83 Tsd. | |
Henry Schein Inc US8064071025 |
69,2900 16:47 |
69,3300 68,5100 |
+1,14 % 0,78 |
70,0800 68,9900 |
176,17 Tsd. | |
Hershey Company US4278661081 |
198,99 16:47 |
201,00 200,61 |
-0,81 % -1,63 |
201,50 198,55 |
201,38 Tsd. | |
Hess Corporation US42809H1077 |
135,90 16:46 |
135,13 134,14 |
+1,31 % 1,76 |
136,05 135,13 |
130,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,46 16:46 |
18,30 17,78 |
+3,80 % 0,68 |
18,47 18,11 |
2,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,32 16:47 |
209,44 207,79 |
+0,74 % 1,53 |
211,26 209,09 |
378,90 Tsd. | |
Hologic Inc US4364401012 |
80,0350 16:47 |
81,1100 80,9900 |
-1,18 % -0,96 |
81,3800 79,9600 |
390,09 Tsd. | |
Home Depot Inc US4370761029 |
360,15 16:47 |
362,46 355,66 |
+1,26 % 4,49 |
365,41 358,80 |
950,11 Tsd. | |
Honeywell International Inc US4385161066 |
198,2600 16:46 |
198,9520 197,6000 |
+0,33 % 0,66 |
200,2300 198,1300 |
433,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 16:47 |
32,34 32,26 |
-0,35 % -0,11 |
32,49 31,96 |
496,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3750 16:47 |
16,4000 16,1600 |
+1,33 % 0,22 |
16,6600 16,3250 |
1,17 Mio. |