S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,01 21:17 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
7,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:18 |
103,00 102,68 |
+0,09 % 0,09 |
104,11 102,71 |
792,45 Tsd. | |
Hasbro Inc US4180561072 |
61,6750 21:16 |
59,7000 59,5100 |
+3,64 % 2,17 |
62,0350 59,5300 |
1,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,91 21:17 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 21:17 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
2,04 Mio. | |
Henry Schein Inc US8064071025 |
67,7800 21:18 |
65,9400 65,8400 |
+2,95 % 1,94 |
67,7800 65,8400 |
1,02 Mio. | |
Hershey Company US4278661081 |
189,31 21:17 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
555,71 Tsd. | |
Hess Corporation US42809H1077 |
150,57 21:18 |
149,93 150,61 |
-0,03 % -0,04 |
151,08 148,92 |
450,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 21:18 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
4,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,62 21:17 |
224,00 222,99 |
+2,52 % 5,63 |
229,03 224,00 |
906,20 Tsd. | |
Hologic Inc US4364401012 |
78,6200 21:18 |
77,6000 77,3400 |
+1,66 % 1,28 |
78,9800 77,3000 |
735,08 Tsd. | |
Home Depot Inc US4370761029 |
368,50 21:17 |
360,06 358,46 |
+2,80 % 10,04 |
368,98 359,50 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
218,2200 21:18 |
215,8500 215,7200 |
+1,16 % 2,50 |
218,6400 215,6500 |
1,88 Mio. | |
Hormel Foods Corporation US4404521001 |
31,29 21:18 |
30,67 30,55 |
+2,42 % 0,74 |
31,29 30,60 |
957,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5930 21:18 |
18,3600 18,3100 |
+1,55 % 0,28 |
18,6400 18,1000 |
2,83 Mio. |