S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,50 17:22 |
31,29 30,87 |
+2,04 % 0,63 |
31,71 31,21 |
2,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,87 17:22 |
110,52 109,61 |
+0,24 % 0,26 |
111,29 109,39 |
143,26 Tsd. | |
Hasbro Inc US4180561072 |
65,7700 17:21 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
280,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,31 17:22 |
374,89 371,58 |
-0,07 % -0,28 |
375,64 368,91 |
177,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 17:22 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,58 |
756,94 Tsd. | |
Henry Schein Inc US8064071025 |
69,6700 17:22 |
69,3300 68,5100 |
+1,69 % 1,16 |
70,0800 68,9900 |
275,66 Tsd. | |
Hershey Company US4278661081 |
199,51 17:21 |
201,00 200,61 |
-0,55 % -1,10 |
201,50 198,55 |
267,65 Tsd. | |
Hess Corporation US42809H1077 |
137,10 17:22 |
135,13 134,14 |
+2,21 % 2,96 |
137,10 135,13 |
210,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:21 |
18,30 17,78 |
+4,39 % 0,78 |
18,63 18,11 |
3,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,31 17:22 |
209,44 207,79 |
+1,21 % 2,52 |
211,26 209,09 |
459,54 Tsd. | |
Hologic Inc US4364401012 |
80,1700 17:22 |
81,1100 80,9900 |
-1,01 % -0,82 |
81,3800 79,9500 |
602,83 Tsd. | |
Home Depot Inc US4370761029 |
360,73 17:22 |
362,46 355,66 |
+1,43 % 5,07 |
365,41 358,80 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
198,4500 17:21 |
198,9520 197,6000 |
+0,43 % 0,85 |
200,2300 198,1000 |
595,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:22 |
32,34 32,26 |
-0,28 % -0,09 |
32,49 31,96 |
587,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4750 17:22 |
16,4000 16,1600 |
+1,95 % 0,32 |
16,6600 16,3250 |
1,52 Mio. |