S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,88 16:37 |
35,14 35,23 |
+1,85 % 0,65 |
35,90 34,61 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,85 16:37 |
103,00 102,68 |
+1,14 % 1,17 |
104,11 102,71 |
153,44 Tsd. | |
Hasbro Inc US4180561072 |
61,3950 16:37 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,4000 59,5300 |
554,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,87 16:37 |
318,81 316,98 |
+0,60 % 1,89 |
322,03 314,29 |
338,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 16:36 |
20,75 20,66 |
+0,36 % 0,08 |
20,88 20,69 |
407,37 Tsd. | |
Henry Schein Inc US8064071025 |
66,8900 16:36 |
65,9400 65,8400 |
+1,59 % 1,05 |
67,0300 65,8400 |
350,12 Tsd. | |
Hershey Company US4278661081 |
188,36 16:36 |
189,00 188,92 |
-0,30 % -0,56 |
189,91 187,14 |
199,34 Tsd. | |
Hess Corporation US42809H1077 |
150,48 16:37 |
149,93 150,61 |
-0,09 % -0,13 |
150,61 148,92 |
111,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 16:37 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
1,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,93 16:37 |
224,00 222,99 |
+1,77 % 3,94 |
227,15 224,00 |
236,11 Tsd. | |
Hologic Inc US4364401012 |
78,0500 16:37 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
185,93 Tsd. | |
Home Depot Inc US4370761029 |
364,96 16:36 |
360,06 358,46 |
+1,81 % 6,50 |
365,79 359,50 |
448,87 Tsd. | |
Honeywell International Inc US4385161066 |
218,4500 16:36 |
215,8500 215,7200 |
+1,27 % 2,73 |
218,6400 215,6500 |
570,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,88 16:37 |
30,67 30,55 |
+1,08 % 0,33 |
31,04 30,60 |
172,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:37 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
921,71 Tsd. |