S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,42 18:30 |
31,29 30,87 |
+1,78 % 0,55 |
31,71 31,21 |
4,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,21 18:29 |
110,52 109,61 |
+0,55 % 0,60 |
111,29 109,39 |
208,20 Tsd. | |
Hasbro Inc US4180561072 |
65,9750 18:30 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
388,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,76 18:30 |
374,89 371,58 |
-0,22 % -0,82 |
375,64 368,91 |
246,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 18:29 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,57 |
997,83 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 18:30 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
377,58 Tsd. | |
Hershey Company US4278661081 |
198,54 18:30 |
201,00 200,61 |
-1,03 % -2,07 |
201,50 198,40 |
348,30 Tsd. | |
Hess Corporation US42809H1077 |
136,97 18:30 |
135,13 134,14 |
+2,11 % 2,83 |
137,28 135,13 |
302,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:29 |
18,30 17,78 |
+5,43 % 0,97 |
18,79 18,11 |
4,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,51 18:29 |
209,44 207,79 |
+1,31 % 2,72 |
211,26 209,09 |
607,08 Tsd. | |
Hologic Inc US4364401012 |
80,0250 18:30 |
81,1100 80,9900 |
-1,19 % -0,97 |
81,3800 79,9500 |
830,08 Tsd. | |
Home Depot Inc US4370761029 |
359,59 18:30 |
362,46 355,66 |
+1,10 % 3,93 |
365,41 358,14 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
199,0400 18:30 |
198,9520 197,6000 |
+0,73 % 1,44 |
200,2300 198,1000 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,10 18:30 |
32,34 32,26 |
-0,51 % -0,17 |
32,49 31,96 |
793,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:30 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,97 Mio. |