S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 16:26 |
31,29 30,87 |
+1,57 % 0,49 |
31,71 31,21 |
1,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,58 16:25 |
110,52 109,61 |
-0,03 % -0,03 |
111,29 109,39 |
78,37 Tsd. | |
Hasbro Inc US4180561072 |
65,7700 16:25 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
173,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,89 16:24 |
374,89 371,58 |
-0,45 % -1,69 |
375,64 368,91 |
107,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 16:26 |
21,81 21,79 |
-0,30 % -0,07 |
21,86 21,58 |
309,39 Tsd. | |
Henry Schein Inc US8064071025 |
69,1900 16:25 |
69,3300 68,5100 |
+0,99 % 0,68 |
70,0800 69,1300 |
122,46 Tsd. | |
Hershey Company US4278661081 |
199,03 16:25 |
201,00 200,61 |
-0,79 % -1,59 |
201,50 198,91 |
121,72 Tsd. | |
Hess Corporation US42809H1077 |
135,32 16:25 |
135,13 134,14 |
+0,88 % 1,18 |
136,05 135,13 |
101,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,40 16:25 |
18,30 17,78 |
+3,46 % 0,62 |
18,42 18,11 |
1,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 16:26 |
209,44 207,79 |
+1,25 % 2,59 |
211,26 209,09 |
316,28 Tsd. | |
Hologic Inc US4364401012 |
80,3400 16:25 |
81,1100 80,9900 |
-0,80 % -0,65 |
81,3800 80,2700 |
199,87 Tsd. | |
Home Depot Inc US4370761029 |
360,07 16:26 |
362,46 355,66 |
+1,24 % 4,41 |
365,41 358,80 |
828,29 Tsd. | |
Honeywell International Inc US4385161066 |
198,2200 16:25 |
198,9520 197,6000 |
+0,31 % 0,62 |
200,2300 198,1500 |
356,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 16:25 |
32,34 32,26 |
-0,90 % -0,29 |
32,49 31,96 |
417,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3900 16:26 |
16,4000 16,1600 |
+1,42 % 0,23 |
16,6600 16,3800 |
926,88 Tsd. |