S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,26 21:24 |
28,49 28,41 |
+2,97 % 0,85 |
29,40 28,43 |
7,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,88 21:23 |
116,63 116,63 |
+0,21 % 0,25 |
117,52 116,33 |
692,71 Tsd. | |
Hasbro Inc US4180561072 |
70,0500 21:24 |
70,1000 69,7900 |
+0,37 % 0,26 |
70,7100 69,6600 |
673,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,76 21:24 |
403,52 403,43 |
-1,65 % -6,67 |
404,90 396,76 |
810,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 21:24 |
22,38 22,41 |
-1,92 % -0,43 |
22,44 21,98 |
5,02 Mio. | |
Henry Schein Inc US8064071025 |
70,6900 21:24 |
70,3900 69,8700 |
+1,17 % 0,82 |
71,8900 70,0200 |
623,49 Tsd. | |
Hershey Company US4278661081 |
200,01 21:24 |
200,72 200,81 |
-0,40 % -0,80 |
202,29 199,78 |
407,71 Tsd. | |
Hess Corporation US42809H1077 |
130,38 21:23 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
661,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:24 |
17,97 17,23 |
+4,96 % 0,86 |
18,40 17,71 |
22,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,49 21:23 |
219,50 218,10 |
+0,64 % 1,39 |
220,79 218,02 |
814,24 Tsd. | |
Hologic Inc US4364401012 |
81,7550 21:23 |
82,3700 82,7000 |
-1,14 % -0,95 |
83,0900 81,6150 |
1,23 Mio. | |
Home Depot Inc US4370761029 |
382,87 21:23 |
383,43 382,01 |
+0,23 % 0,86 |
387,94 381,68 |
1,66 Mio. | |
Honeywell International Inc US4385161066 |
204,0034 21:24 |
205,0000 204,6800 |
-0,33 % -0,68 |
205,7400 203,8100 |
861,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:24 |
32,27 32,53 |
-0,43 % -0,14 |
32,70 32,27 |
936,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:24 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,02 Mio. |