S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,05 18:48 |
28,49 28,41 |
+2,24 % 0,64 |
29,13 28,43 |
3,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,49 18:48 |
116,63 116,63 |
-0,12 % -0,14 |
117,52 116,35 |
382,94 Tsd. | |
Hasbro Inc US4180561072 |
69,9850 18:49 |
70,1000 69,7900 |
+0,28 % 0,20 |
70,7100 69,6600 |
443,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,32 18:49 |
403,52 403,43 |
-1,27 % -5,12 |
404,90 398,29 |
476,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:48 |
22,38 22,41 |
-0,78 % -0,18 |
22,44 22,16 |
3,07 Mio. | |
Henry Schein Inc US8064071025 |
71,4400 18:49 |
70,3900 69,8700 |
+2,25 % 1,57 |
71,8900 70,0200 |
390,56 Tsd. | |
Hershey Company US4278661081 |
201,10 18:49 |
200,72 200,81 |
+0,14 % 0,29 |
202,29 200,56 |
259,14 Tsd. | |
Hess Corporation US42809H1077 |
130,33 18:48 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
496,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,14 18:48 |
17,97 17,23 |
+5,28 % 0,91 |
18,40 17,71 |
17,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,53 18:47 |
219,50 218,10 |
+0,20 % 0,43 |
220,79 218,53 |
523,77 Tsd. | |
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
Home Depot Inc US4370761029 |
382,54 18:48 |
383,43 382,01 |
+0,14 % 0,53 |
387,94 382,46 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
204,3000 18:48 |
205,0000 204,6800 |
-0,19 % -0,38 |
205,7400 203,8400 |
519,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 18:49 |
32,27 32,53 |
-0,18 % -0,06 |
32,70 32,27 |
564,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7300 18:49 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
1,85 Mio. |