S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,30 22:00 |
28,49 28,41 |
+3,13 % 0,89 |
29,40 28,43 |
9,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,95 21:59 |
116,63 116,63 |
+0,27 % 0,32 |
117,52 116,33 |
926,90 Tsd. | |
Hasbro Inc US4180561072 |
70,4300 21:59 |
70,1000 69,7900 |
+0,92 % 0,64 |
70,7100 69,6600 |
883,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,18 21:59 |
403,52 403,43 |
-1,55 % -6,26 |
404,90 396,07 |
1,12 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,94 22:00 |
22,38 22,41 |
-2,10 % -0,47 |
22,44 21,91 |
7,84 Mio. | |
Henry Schein Inc US8064071025 |
71,2450 21:59 |
70,3900 69,8700 |
+1,97 % 1,38 |
71,8900 70,0200 |
844,53 Tsd. | |
Hershey Company US4278661081 |
199,19 21:59 |
200,72 200,81 |
-0,81 % -1,62 |
202,29 199,11 |
579,93 Tsd. | |
Hess Corporation US42809H1077 |
130,78 21:59 |
129,11 128,92 |
+1,44 % 1,86 |
131,42 129,11 |
883,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 22:00 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
27,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:00 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,36 Mio. | |
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
1,98 Mio. | |
Home Depot Inc US4370761029 |
383,24 22:00 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 381,68 |
2,74 Mio. | |
Honeywell International Inc US4385161066 |
204,1000 21:59 |
205,0000 204,6800 |
-0,28 % -0,58 |
205,7400 203,5500 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:59 |
32,27 32,53 |
-0,49 % -0,16 |
32,70 32,27 |
1,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 21:59 |
17,5900 17,4600 |
+2,15 % 0,38 |
17,9200 17,5900 |
4,02 Mio. |