S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,13 17:26 |
35,14 35,23 |
+2,55 % 0,90 |
36,24 34,61 |
4,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,67 17:26 |
103,00 102,68 |
+0,96 % 0,99 |
104,11 102,71 |
218,44 Tsd. | |
Hasbro Inc US4180561072 |
61,5500 17:25 |
59,7000 59,5100 |
+3,43 % 2,04 |
61,5800 59,5300 |
648,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,03 17:26 |
318,81 316,98 |
+0,65 % 2,05 |
322,03 314,29 |
478,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,82 17:26 |
20,75 20,66 |
+0,77 % 0,16 |
20,88 20,62 |
822,80 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:26 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
503,77 Tsd. | |
Hershey Company US4278661081 |
188,69 17:24 |
189,00 188,92 |
-0,12 % -0,23 |
189,91 187,14 |
292,48 Tsd. | |
Hess Corporation US42809H1077 |
150,81 17:26 |
149,93 150,61 |
+0,13 % 0,20 |
151,08 148,92 |
166,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 17:26 |
21,48 21,44 |
-0,58 % -0,13 |
21,53 21,23 |
2,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,42 17:25 |
224,00 222,99 |
+1,98 % 4,43 |
227,70 224,00 |
354,91 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:26 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,86 Tsd. | |
Home Depot Inc US4370761029 |
365,98 17:25 |
360,06 358,46 |
+2,10 % 7,52 |
366,31 359,50 |
664,88 Tsd. | |
Honeywell International Inc US4385161066 |
218,0150 17:25 |
215,8500 215,7200 |
+1,06 % 2,30 |
218,6400 215,6500 |
823,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 17:26 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
234,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4100 17:26 |
18,3600 18,3100 |
+0,55 % 0,10 |
18,4400 18,1000 |
1,22 Mio. |