S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,74 16:22 |
35,14 35,23 |
+1,46 % 0,52 |
35,82 34,61 |
2,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,86 16:21 |
103,00 102,68 |
+1,14 % 1,18 |
104,11 102,71 |
141,63 Tsd. | |
Hasbro Inc US4180561072 |
61,0500 16:22 |
59,7000 59,5100 |
+2,59 % 1,54 |
61,1100 59,5300 |
517,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,41 16:22 |
318,81 316,98 |
+0,45 % 1,43 |
322,03 314,29 |
269,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:21 |
20,75 20,66 |
+0,34 % 0,07 |
20,88 20,69 |
304,57 Tsd. | |
Henry Schein Inc US8064071025 |
66,9850 16:22 |
65,9400 65,8400 |
+1,74 % 1,15 |
66,9850 65,8400 |
296,92 Tsd. | |
Hershey Company US4278661081 |
188,64 16:20 |
189,00 188,92 |
-0,15 % -0,28 |
189,91 187,14 |
180,51 Tsd. | |
Hess Corporation US42809H1077 |
150,24 16:22 |
149,93 150,61 |
-0,25 % -0,37 |
150,50 148,92 |
94,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:21 |
21,48 21,44 |
-0,70 % -0,15 |
21,53 21,29 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,01 16:22 |
224,00 222,99 |
+1,80 % 4,02 |
227,08 224,00 |
199,86 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:21 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
136,99 Tsd. | |
Home Depot Inc US4370761029 |
365,31 16:21 |
360,06 358,46 |
+1,91 % 6,85 |
365,79 359,50 |
381,24 Tsd. | |
Honeywell International Inc US4385161066 |
218,4050 16:21 |
215,8500 215,7200 |
+1,24 % 2,69 |
218,6400 215,6500 |
470,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 16:22 |
30,67 30,55 |
+1,44 % 0,44 |
31,04 30,60 |
142,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:22 |
18,3600 18,3100 |
+0,66 % 0,12 |
18,4300 18,1000 |
791,02 Tsd. |