S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,29 20:13 |
28,49 28,41 |
+3,10 % 0,88 |
29,33 28,43 |
4,31 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,03 20:13 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,33 |
542,18 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2782 20:14 |
70,1000 69,7900 |
+0,70 % 0,49 |
70,7100 69,6600 |
553,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,64 20:13 |
403,52 403,43 |
-1,19 % -4,79 |
404,90 397,82 |
635,31 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,15 20:13 |
22,38 22,41 |
-1,16 % -0,26 |
22,44 22,15 |
4,60 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7500 20:13 |
70,3900 69,8700 |
+1,26 % 0,88 |
71,8900 70,0200 |
472,78 Tsd. | |
|
Hershey Company US4278661081 |
200,22 20:14 |
200,72 200,81 |
-0,29 % -0,59 |
202,29 199,99 |
345,95 Tsd. | |
|
Hess Corporation US42809H1077 |
130,43 20:13 |
129,11 128,92 |
+1,17 % 1,51 |
131,42 129,11 |
582,04 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:13 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
20,05 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:13 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
670,15 Tsd. | |
|
Hologic Inc US4364401012 |
82,0900 20:13 |
82,3700 82,7000 |
-0,74 % -0,61 |
83,0900 81,6150 |
669,05 Tsd. | |
|
Home Depot Inc US4370761029 |
384,49 20:13 |
383,43 382,01 |
+0,65 % 2,48 |
387,94 381,68 |
1,46 Mio. | |
|
Honeywell International Inc US4385161066 |
204,9380 20:14 |
205,0000 204,6800 |
+0,13 % 0,26 |
205,7400 203,8100 |
694,75 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 20:14 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
719,56 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7350 20:14 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,43 Mio. |