S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,07 18:44 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
5,76 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,76 18:43 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
301,40 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3750 18:43 |
59,7000 59,5100 |
+3,13 % 1,87 |
61,5800 59,5300 |
804,67 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,74 18:43 |
318,81 316,98 |
+0,56 % 1,76 |
322,03 314,29 |
699,09 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 18:43 |
20,75 20,66 |
+1,31 % 0,27 |
20,95 20,62 |
1,25 Mio. | |
|
Henry Schein Inc US8064071025 |
67,5200 18:42 |
65,9400 65,8400 |
+2,55 % 1,68 |
67,6300 65,8400 |
776,73 Tsd. | |
|
Hershey Company US4278661081 |
188,54 18:41 |
189,00 188,92 |
-0,20 % -0,39 |
189,91 187,14 |
365,70 Tsd. | |
|
Hess Corporation US42809H1077 |
149,89 18:43 |
149,93 150,61 |
-0,48 % -0,72 |
151,08 148,92 |
243,76 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:43 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,88 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,59 18:44 |
224,00 222,99 |
+2,51 % 5,60 |
228,84 224,00 |
564,48 Tsd. | |
|
Hologic Inc US4364401012 |
78,8900 18:43 |
77,6000 77,3400 |
+2,00 % 1,55 |
78,9200 77,3000 |
432,07 Tsd. | |
|
Home Depot Inc US4370761029 |
367,92 18:43 |
360,06 358,46 |
+2,64 % 9,46 |
368,09 359,50 |
1,13 Mio. | |
|
Honeywell International Inc US4385161066 |
217,6400 18:44 |
215,8500 215,7200 |
+0,89 % 1,92 |
218,6400 215,6500 |
1,17 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,98 18:43 |
30,67 30,55 |
+1,39 % 0,43 |
31,04 30,60 |
398,68 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:43 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4800 18,1000 |
1,76 Mio. |