S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,03 20:22 |
35,14 35,23 |
+2,26 % 0,80 |
36,29 34,61 |
7,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,33 20:23 |
103,00 102,68 |
+0,63 % 0,65 |
104,11 102,71 |
584,44 Tsd. | |
Hasbro Inc US4180561072 |
61,8650 20:23 |
59,7000 59,5100 |
+3,96 % 2,36 |
61,9700 59,5300 |
1,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,58 20:22 |
318,81 316,98 |
+0,82 % 2,60 |
322,03 314,29 |
926,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:22 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
67,2400 20:23 |
65,9400 65,8400 |
+2,13 % 1,40 |
67,6300 65,8400 |
881,81 Tsd. | |
Hershey Company US4278661081 |
188,86 20:22 |
189,00 188,92 |
-0,03 % -0,06 |
189,91 187,14 |
473,47 Tsd. | |
Hess Corporation US42809H1077 |
150,28 20:22 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
370,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 20:23 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
3,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,22 20:22 |
224,00 222,99 |
+2,35 % 5,23 |
228,84 224,00 |
787,20 Tsd. | |
Hologic Inc US4364401012 |
78,4600 20:22 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
641,74 Tsd. | |
Home Depot Inc US4370761029 |
368,00 20:23 |
360,06 358,46 |
+2,66 % 9,54 |
368,81 359,50 |
1,51 Mio. | |
Honeywell International Inc US4385161066 |
218,0050 20:22 |
215,8500 215,7200 |
+1,06 % 2,29 |
218,6400 215,6500 |
1,61 Mio. | |
Hormel Foods Corporation US4404521001 |
31,19 20:23 |
30,67 30,55 |
+2,09 % 0,64 |
31,24 30,60 |
804,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6000 20:22 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6000 18,1000 |
2,34 Mio. |