S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,02 17:50 |
28,49 28,41 |
+2,15 % 0,61 |
29,05 28,43 |
2,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,14 17:50 |
116,63 116,63 |
+0,43 % 0,51 |
117,52 116,35 |
303,18 Tsd. | |
Hasbro Inc US4180561072 |
70,0800 17:50 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
367,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,86 17:49 |
403,52 403,43 |
-0,39 % -1,57 |
404,90 400,70 |
385,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:49 |
22,38 22,41 |
-0,74 % -0,17 |
22,44 22,16 |
2,38 Mio. | |
Henry Schein Inc US8064071025 |
71,3600 17:49 |
70,3900 69,8700 |
+2,13 % 1,49 |
71,3900 70,0200 |
190,85 Tsd. | |
Hershey Company US4278661081 |
201,23 17:50 |
200,72 200,81 |
+0,21 % 0,42 |
202,29 200,56 |
210,04 Tsd. | |
Hess Corporation US42809H1077 |
131,18 17:51 |
129,11 128,92 |
+1,75 % 2,26 |
131,42 129,11 |
365,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:50 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
15,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 17:50 |
219,50 218,10 |
+0,44 % 0,97 |
220,79 218,75 |
439,47 Tsd. | |
Hologic Inc US4364401012 |
82,6700 17:51 |
82,3700 82,7000 |
-0,04 % -0,03 |
83,0900 82,3100 |
259,69 Tsd. | |
Home Depot Inc US4370761029 |
385,53 17:50 |
383,43 382,01 |
+0,92 % 3,52 |
387,94 382,46 |
880,90 Tsd. | |
Honeywell International Inc US4385161066 |
205,4900 17:49 |
205,0000 204,6800 |
+0,40 % 0,81 |
205,7400 203,8400 |
408,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 17:50 |
32,27 32,53 |
-0,05 % -0,02 |
32,70 32,27 |
324,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:49 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,44 Mio. |