S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,28 21:42 |
28,49 28,41 |
+3,06 % 0,87 |
29,40 28,43 |
7,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 21:42 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
751,76 Tsd. | |
Hasbro Inc US4180561072 |
70,1450 21:42 |
70,1000 69,7900 |
+0,51 % 0,36 |
70,7100 69,6600 |
714,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,90 21:42 |
403,52 403,43 |
-1,62 % -6,54 |
404,90 396,24 |
881,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 21:42 |
22,38 22,41 |
-1,76 % -0,40 |
22,44 21,94 |
5,42 Mio. | |
Henry Schein Inc US8064071025 |
70,8700 21:42 |
70,3900 69,8700 |
+1,43 % 1,00 |
71,8900 70,0200 |
667,42 Tsd. | |
Hershey Company US4278661081 |
199,68 21:42 |
200,72 200,81 |
-0,56 % -1,13 |
202,29 199,46 |
457,68 Tsd. | |
Hess Corporation US42809H1077 |
130,66 21:42 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
708,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:42 |
17,97 17,23 |
+5,10 % 0,88 |
18,40 17,71 |
22,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 21:42 |
219,50 218,10 |
+0,75 % 1,63 |
220,79 218,02 |
897,50 Tsd. | |
Hologic Inc US4364401012 |
81,8500 21:43 |
82,3700 82,7000 |
-1,03 % -0,85 |
83,0900 81,6150 |
1,32 Mio. | |
Home Depot Inc US4370761029 |
382,37 21:43 |
383,43 382,01 |
+0,09 % 0,36 |
387,94 381,68 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
203,7708 21:42 |
205,0000 204,6800 |
-0,44 % -0,91 |
205,7400 203,5670 |
942,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 21:42 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
1,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:42 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,28 Mio. |