S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,20 17:09 |
35,14 35,23 |
+2,75 % 0,97 |
36,24 34,61 |
3,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 17:09 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
200,07 Tsd. | |
Hasbro Inc US4180561072 |
61,3900 17:09 |
59,7000 59,5100 |
+3,16 % 1,88 |
61,5200 59,5300 |
619,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,60 17:08 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
419,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,70 17:09 |
20,75 20,66 |
+0,19 % 0,04 |
20,88 20,62 |
751,21 Tsd. | |
Henry Schein Inc US8064071025 |
67,4100 17:09 |
65,9400 65,8400 |
+2,38 % 1,57 |
67,4600 65,8400 |
485,60 Tsd. | |
Hershey Company US4278661081 |
188,34 17:10 |
189,00 188,92 |
-0,31 % -0,58 |
189,91 187,14 |
277,46 Tsd. | |
Hess Corporation US42809H1077 |
150,82 17:09 |
149,93 150,61 |
+0,14 % 0,21 |
151,08 148,92 |
154,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:09 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,46 17:09 |
224,00 222,99 |
+2,00 % 4,47 |
227,48 224,00 |
311,47 Tsd. | |
Hologic Inc US4364401012 |
78,1900 17:09 |
77,6000 77,3400 |
+1,10 % 0,85 |
78,2200 77,3000 |
244,56 Tsd. | |
Home Depot Inc US4370761029 |
365,47 17:09 |
360,06 358,46 |
+1,96 % 7,01 |
365,79 359,50 |
583,71 Tsd. | |
Honeywell International Inc US4385161066 |
217,7400 17:10 |
215,8500 215,7200 |
+0,94 % 2,02 |
218,6400 215,6500 |
761,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,85 17:08 |
30,67 30,55 |
+0,98 % 0,30 |
31,04 30,60 |
215,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3999 17:09 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. |