S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,12 18:57 |
28,49 28,41 |
+2,48 % 0,71 |
29,13 28,43 |
3,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,55 18:57 |
116,63 116,63 |
-0,07 % -0,08 |
117,52 116,33 |
402,27 Tsd. | |
Hasbro Inc US4180561072 |
70,0200 18:55 |
70,1000 69,7900 |
+0,33 % 0,23 |
70,7100 69,6600 |
453,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,02 18:56 |
403,52 403,43 |
-1,09 % -4,41 |
404,90 397,94 |
492,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:57 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
3,33 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 18:55 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
400,87 Tsd. | |
Hershey Company US4278661081 |
200,60 18:56 |
200,72 200,81 |
-0,10 % -0,21 |
202,29 200,56 |
274,16 Tsd. | |
Hess Corporation US42809H1077 |
130,38 18:57 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
514,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 18:57 |
17,97 17,23 |
+4,88 % 0,84 |
18,40 17,71 |
18,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,83 18:57 |
219,50 218,10 |
+0,33 % 0,73 |
220,79 218,02 |
532,68 Tsd. | |
Hologic Inc US4364401012 |
82,2000 18:57 |
82,3700 82,7000 |
-0,60 % -0,50 |
83,0900 82,0500 |
499,66 Tsd. | |
Home Depot Inc US4370761029 |
383,18 18:57 |
383,43 382,01 |
+0,30 % 1,17 |
387,94 381,68 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
204,3767 18:56 |
205,0000 204,6800 |
-0,15 % -0,30 |
205,7400 203,8100 |
547,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:56 |
32,27 32,53 |
-0,23 % -0,08 |
32,70 32,27 |
582,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:57 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,88 Mio. |