S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,34 20:48 |
28,49 28,41 |
+3,27 % 0,93 |
29,37 28,43 |
4,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,96 20:49 |
116,63 116,63 |
+0,28 % 0,33 |
117,52 116,33 |
611,38 Tsd. | |
Hasbro Inc US4180561072 |
70,2300 20:49 |
70,1000 69,7900 |
+0,63 % 0,44 |
70,7100 69,6600 |
611,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,58 20:49 |
403,52 403,43 |
-1,45 % -5,85 |
404,90 397,58 |
712,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 20:48 |
22,38 22,41 |
-1,34 % -0,30 |
22,44 22,11 |
4,81 Mio. | |
Henry Schein Inc US8064071025 |
71,1450 20:49 |
70,3900 69,8700 |
+1,82 % 1,28 |
71,8900 70,0200 |
541,35 Tsd. | |
Hershey Company US4278661081 |
199,78 20:48 |
200,72 200,81 |
-0,51 % -1,03 |
202,29 199,78 |
376,35 Tsd. | |
Hess Corporation US42809H1077 |
130,38 20:49 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
621,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 20:49 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
20,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,83 20:48 |
219,50 218,10 |
+0,33 % 0,73 |
220,79 218,02 |
725,09 Tsd. | |
Hologic Inc US4364401012 |
82,1300 20:50 |
82,3700 82,7000 |
-0,69 % -0,57 |
83,0900 81,6150 |
964,26 Tsd. | |
Home Depot Inc US4370761029 |
383,19 20:48 |
383,43 382,01 |
+0,31 % 1,18 |
387,94 381,68 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
204,3300 20:48 |
205,0000 204,6800 |
-0,17 % -0,35 |
205,7400 203,8100 |
756,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:49 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
854,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 20:49 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
2,71 Mio. |