S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,08 21:29 |
35,14 35,23 |
+2,41 % 0,85 |
36,29 34,61 |
8,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,69 21:29 |
103,00 102,68 |
+0,00 % 0,01 |
104,11 102,67 |
848,14 Tsd. | |
Hasbro Inc US4180561072 |
61,7400 21:29 |
59,7000 59,5100 |
+3,75 % 2,23 |
62,0350 59,5300 |
1,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,14 21:29 |
318,81 316,98 |
+0,68 % 2,16 |
322,03 314,29 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,96 21:29 |
20,75 20,66 |
+1,45 % 0,30 |
20,96 20,62 |
2,13 Mio. | |
Henry Schein Inc US8064071025 |
67,7400 21:29 |
65,9400 65,8400 |
+2,89 % 1,90 |
67,8300 65,8400 |
1,07 Mio. | |
Hershey Company US4278661081 |
189,27 21:29 |
189,00 188,92 |
+0,19 % 0,35 |
189,91 187,14 |
584,45 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:30 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
465,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:29 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,23 |
4,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:29 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
937,05 Tsd. | |
Hologic Inc US4364401012 |
78,5100 21:29 |
77,6000 77,3400 |
+1,51 % 1,17 |
78,9800 77,3000 |
768,08 Tsd. | |
Home Depot Inc US4370761029 |
368,94 21:29 |
360,06 358,46 |
+2,92 % 10,48 |
368,98 359,50 |
1,89 Mio. | |
Honeywell International Inc US4385161066 |
218,4300 21:29 |
215,8500 215,7200 |
+1,26 % 2,71 |
218,6400 215,6500 |
1,93 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:28 |
30,67 30,55 |
+2,44 % 0,75 |
31,30 30,60 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6200 21:29 |
18,3600 18,3100 |
+1,69 % 0,31 |
18,6400 18,1000 |
2,89 Mio. |