S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,06 18:53 |
28,49 28,41 |
+2,29 % 0,65 |
29,13 28,43 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 18:53 |
116,63 116,63 |
-0,18 % -0,21 |
117,52 116,33 |
392,36 Tsd. | |
Hasbro Inc US4180561072 |
70,0400 18:53 |
70,1000 69,7900 |
+0,36 % 0,25 |
70,7100 69,6600 |
451,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,47 18:53 |
403,52 403,43 |
-1,23 % -4,96 |
404,90 397,94 |
489,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 18:53 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
3,16 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 18:53 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,8900 70,0200 |
398,64 Tsd. | |
Hershey Company US4278661081 |
200,78 18:53 |
200,72 200,81 |
-0,02 % -0,04 |
202,29 200,56 |
264,23 Tsd. | |
Hess Corporation US42809H1077 |
130,24 18:53 |
129,11 128,92 |
+1,02 % 1,32 |
131,42 129,11 |
511,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 18:53 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
17,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 18:53 |
219,50 218,10 |
+0,11 % 0,25 |
220,79 218,02 |
528,47 Tsd. | |
Hologic Inc US4364401012 |
82,0500 18:52 |
82,3700 82,7000 |
-0,79 % -0,65 |
83,0900 82,0500 |
487,30 Tsd. | |
Home Depot Inc US4370761029 |
382,38 18:53 |
383,43 382,01 |
+0,10 % 0,37 |
387,94 381,68 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
204,1800 18:54 |
205,0000 204,6800 |
-0,24 % -0,50 |
205,7400 203,8100 |
535,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:53 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
572,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:53 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
1,86 Mio. |