S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,41 15:52 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
643,74 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,05 15:53 |
110,52 109,61 |
+0,40 % 0,44 |
111,29 109,77 |
45,49 Tsd. | |
Hasbro Inc US4180561072 |
65,5500 15:52 |
65,3700 64,6200 |
+1,44 % 0,93 |
66,0600 65,3700 |
44,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,02 15:51 |
374,89 371,58 |
-0,42 % -1,56 |
375,64 370,02 |
62,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 15:52 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
146,65 Tsd. | |
Henry Schein Inc US8064071025 |
69,7900 15:51 |
69,3300 68,5100 |
+1,87 % 1,28 |
70,0800 69,1450 |
58,43 Tsd. | |
Hershey Company US4278661081 |
200,89 15:52 |
201,00 200,61 |
+0,14 % 0,28 |
201,50 200,61 |
44,20 Tsd. | |
Hess Corporation US42809H1077 |
135,68 15:52 |
135,13 134,14 |
+1,14 % 1,54 |
136,05 135,13 |
55,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 15:52 |
18,30 17,78 |
+2,78 % 0,49 |
18,38 18,11 |
970,26 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,91 15:52 |
209,44 207,79 |
+1,50 % 3,12 |
211,20 209,09 |
170,17 Tsd. | |
Hologic Inc US4364401012 |
80,9400 15:52 |
81,1100 80,9900 |
-0,06 % -0,05 |
81,3800 80,6100 |
53,33 Tsd. | |
Home Depot Inc US4370761029 |
362,03 15:52 |
362,46 355,66 |
+1,79 % 6,37 |
365,41 361,41 |
543,24 Tsd. | |
Honeywell International Inc US4385161066 |
198,5700 15:52 |
198,9520 197,6000 |
+0,49 % 0,97 |
200,2300 198,4800 |
202,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:52 |
32,34 32,26 |
+0,25 % 0,08 |
32,49 32,23 |
136,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5000 15:52 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3800 |
369,59 Tsd. |