S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,96 21:49 |
35,14 35,23 |
+2,07 % 0,73 |
36,29 34,61 |
8,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,97 21:50 |
103,00 102,68 |
+0,28 % 0,29 |
104,11 102,64 |
1,02 Mio. | |
Hasbro Inc US4180561072 |
61,7500 21:49 |
59,7000 59,5100 |
+3,76 % 2,24 |
62,0350 59,5300 |
1,32 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,30 21:49 |
318,81 316,98 |
+0,73 % 2,32 |
322,03 314,29 |
1,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,02 21:49 |
20,75 20,66 |
+1,72 % 0,36 |
21,02 20,62 |
2,34 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 21:49 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,8300 65,8400 |
1,17 Mio. | |
Hershey Company US4278661081 |
189,59 21:49 |
189,00 188,92 |
+0,35 % 0,67 |
189,91 187,14 |
657,60 Tsd. | |
Hess Corporation US42809H1077 |
150,21 21:49 |
149,93 150,61 |
-0,27 % -0,40 |
151,08 148,92 |
522,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:50 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,23 |
5,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:49 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,07 Mio. | |
Hologic Inc US4364401012 |
78,5200 21:50 |
77,6000 77,3400 |
+1,53 % 1,18 |
78,9800 77,3000 |
894,26 Tsd. | |
Home Depot Inc US4370761029 |
368,05 21:49 |
360,06 358,46 |
+2,68 % 9,59 |
369,13 359,50 |
2,04 Mio. | |
Honeywell International Inc US4385161066 |
218,9600 21:50 |
215,8500 215,7200 |
+1,50 % 3,24 |
218,9600 215,6500 |
2,07 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:50 |
30,67 30,55 |
+2,67 % 0,82 |
31,37 30,60 |
1,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6400 21:49 |
18,3600 18,3100 |
+1,80 % 0,33 |
18,6400 18,1000 |
3,12 Mio. |