S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,12 18:12 |
35,14 35,23 |
+2,51 % 0,89 |
36,24 34,61 |
5,26 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,60 18:12 |
103,00 102,68 |
+0,90 % 0,92 |
104,11 102,71 |
269,26 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1450 18:10 |
59,7000 59,5100 |
+2,75 % 1,64 |
61,5800 59,5300 |
754,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,86 18:12 |
318,81 316,98 |
+0,59 % 1,88 |
322,03 314,29 |
634,49 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,87 18:11 |
20,75 20,66 |
+1,02 % 0,21 |
20,88 20,62 |
1,10 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2000 18:11 |
65,9400 65,8400 |
+2,07 % 1,36 |
67,5000 65,8400 |
616,35 Tsd. | |
|
Hershey Company US4278661081 |
188,61 18:11 |
189,00 188,92 |
-0,16 % -0,31 |
189,91 187,14 |
340,86 Tsd. | |
|
Hess Corporation US42809H1077 |
150,35 18:12 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
214,06 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:11 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
2,53 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 18:12 |
224,00 222,99 |
+2,25 % 5,01 |
228,20 224,00 |
502,48 Tsd. | |
|
Hologic Inc US4364401012 |
78,3550 18:12 |
77,6000 77,3400 |
+1,31 % 1,02 |
78,3650 77,3000 |
328,15 Tsd. | |
|
Home Depot Inc US4370761029 |
367,07 18:12 |
360,06 358,46 |
+2,40 % 8,61 |
367,13 359,50 |
978,94 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,9600 18:12 |
215,8500 215,7200 |
+0,57 % 1,24 |
218,6400 215,6500 |
1,03 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,95 18:12 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
316,33 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:11 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,58 Mio. |