S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 15:42 |
31,29 30,87 |
+2,32 % 0,72 |
31,71 31,21 |
407,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 15:42 |
110,52 109,61 |
+0,39 % 0,42 |
111,29 110,00 |
33,33 Tsd. | |
Hasbro Inc US4180561072 |
65,8400 15:42 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
31,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,94 15:42 |
374,89 371,58 |
+0,37 % 1,36 |
375,64 372,39 |
45,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 15:41 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,66 |
87,24 Tsd. | |
Henry Schein Inc US8064071025 |
69,9800 15:42 |
69,3300 68,5100 |
+2,15 % 1,47 |
70,0800 69,1450 |
33,88 Tsd. | |
Hershey Company US4278661081 |
200,96 15:41 |
201,00 200,61 |
+0,17 % 0,35 |
201,50 200,61 |
27,27 Tsd. | |
Hess Corporation US42809H1077 |
135,96 15:42 |
135,13 134,14 |
+1,36 % 1,82 |
136,05 135,13 |
38,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 15:42 |
18,30 17,78 |
+2,73 % 0,49 |
18,38 18,11 |
693,79 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,61 15:42 |
209,44 207,79 |
+1,36 % 2,82 |
210,92 209,09 |
98,46 Tsd. | |
Hologic Inc US4364401012 |
80,7700 15:42 |
81,1100 80,9900 |
-0,27 % -0,22 |
81,3800 80,6100 |
39,44 Tsd. | |
Home Depot Inc US4370761029 |
364,19 15:42 |
362,46 355,66 |
+2,40 % 8,53 |
365,41 362,23 |
382,80 Tsd. | |
Honeywell International Inc US4385161066 |
198,9700 15:42 |
198,9520 197,6000 |
+0,69 % 1,37 |
200,2300 198,4800 |
138,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 15:43 |
32,34 32,26 |
+0,43 % 0,14 |
32,49 32,23 |
110,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5800 15:42 |
16,4000 16,1600 |
+2,60 % 0,42 |
16,6600 16,3800 |
274,47 Tsd. |