S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,06 17:55 |
28,49 28,41 |
+2,27 % 0,65 |
29,06 28,43 |
2,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 17:55 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,35 |
313,44 Tsd. | |
Hasbro Inc US4180561072 |
70,1700 17:54 |
70,1000 69,7900 |
+0,54 % 0,38 |
70,7100 69,6600 |
370,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:54 |
22,38 22,41 |
-0,42 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
Henry Schein Inc US8064071025 |
71,3300 17:54 |
70,3900 69,8700 |
+2,09 % 1,46 |
71,3900 70,0200 |
197,26 Tsd. | |
Hershey Company US4278661081 |
201,22 17:54 |
200,72 200,81 |
+0,20 % 0,41 |
202,29 200,56 |
213,51 Tsd. | |
Hess Corporation US42809H1077 |
131,01 17:55 |
129,11 128,92 |
+1,62 % 2,09 |
131,42 129,11 |
401,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:55 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
15,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 17:54 |
219,50 218,10 |
+0,38 % 0,83 |
220,79 218,75 |
446,91 Tsd. | |
Hologic Inc US4364401012 |
82,6304 17:55 |
82,3700 82,7000 |
-0,08 % -0,07 |
83,0900 82,3100 |
263,50 Tsd. | |
Home Depot Inc US4370761029 |
385,32 17:55 |
383,43 382,01 |
+0,87 % 3,32 |
387,94 382,46 |
905,25 Tsd. | |
Honeywell International Inc US4385161066 |
205,4050 17:54 |
205,0000 204,6800 |
+0,35 % 0,73 |
205,7400 203,8400 |
413,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:54 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
331,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:54 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,48 Mio. |