S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,31 16:35 |
31,29 30,87 |
+1,41 % 0,44 |
31,71 31,21 |
1,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,72 16:35 |
110,52 109,61 |
+0,10 % 0,11 |
111,29 109,39 |
102,25 Tsd. | |
Hasbro Inc US4180561072 |
65,9500 16:34 |
65,3700 64,6200 |
+2,06 % 1,33 |
66,0600 65,3700 |
196,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,14 16:34 |
374,89 371,58 |
-0,39 % -1,44 |
375,64 368,91 |
122,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:35 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,58 |
556,41 Tsd. | |
Henry Schein Inc US8064071025 |
69,2200 16:35 |
69,3300 68,5100 |
+1,04 % 0,71 |
70,0800 69,1300 |
147,43 Tsd. | |
Hershey Company US4278661081 |
198,66 16:34 |
201,00 200,61 |
-0,97 % -1,95 |
201,50 198,56 |
157,52 Tsd. | |
Hess Corporation US42809H1077 |
135,62 16:34 |
135,13 134,14 |
+1,10 % 1,48 |
136,05 135,13 |
115,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,38 16:36 |
18,30 17,78 |
+3,35 % 0,60 |
18,42 18,11 |
1,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,85 16:35 |
209,44 207,79 |
+0,99 % 2,06 |
211,26 209,09 |
331,90 Tsd. | |
Hologic Inc US4364401012 |
80,0000 16:35 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 80,0000 |
293,59 Tsd. | |
Home Depot Inc US4370761029 |
360,60 16:35 |
362,46 355,66 |
+1,39 % 4,94 |
365,41 358,80 |
889,24 Tsd. | |
Honeywell International Inc US4385161066 |
198,4400 16:36 |
198,9520 197,6000 |
+0,43 % 0,84 |
200,2300 198,1500 |
385,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 16:35 |
32,34 32,26 |
-0,84 % -0,27 |
32,49 31,96 |
447,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3500 16:35 |
16,4000 16,1600 |
+1,18 % 0,19 |
16,6600 16,3500 |
999,79 Tsd. |