S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,35 21:28 |
28,49 28,41 |
+3,29 % 0,94 |
29,40 28,43 |
7,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,04 21:29 |
116,63 116,63 |
+0,35 % 0,41 |
117,52 116,33 |
709,11 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1400 21:28 |
70,1000 69,7900 |
+0,50 % 0,35 |
70,7100 69,6600 |
682,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,17 21:29 |
403,52 403,43 |
-1,55 % -6,26 |
404,90 396,73 |
817,59 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 21:28 |
22,38 22,41 |
-1,87 % -0,42 |
22,44 21,98 |
5,10 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 21:28 |
70,3900 69,8700 |
+1,42 % 0,99 |
71,8900 70,0200 |
635,54 Tsd. | |
|
Hershey Company US4278661081 |
200,21 21:27 |
200,72 200,81 |
-0,30 % -0,60 |
202,29 199,78 |
414,87 Tsd. | |
|
Hess Corporation US42809H1077 |
130,61 21:28 |
129,11 128,92 |
+1,31 % 1,69 |
131,42 129,11 |
674,97 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:28 |
17,97 17,23 |
+5,08 % 0,88 |
18,40 17,71 |
22,22 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 21:28 |
219,50 218,10 |
+0,74 % 1,61 |
220,79 218,02 |
832,62 Tsd. | |
|
Hologic Inc US4364401012 |
81,8100 21:27 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,25 Mio. | |
|
Home Depot Inc US4370761029 |
382,73 21:28 |
383,43 382,01 |
+0,19 % 0,72 |
387,94 381,68 |
1,70 Mio. | |
|
Honeywell International Inc US4385161066 |
203,8900 21:28 |
205,0000 204,6800 |
-0,39 % -0,79 |
205,7400 203,8100 |
877,26 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,41 21:28 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
944,29 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 21:28 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,9200 17,5900 |
3,06 Mio. |