S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,12 17:27 |
35,14 35,23 |
+2,53 % 0,89 |
36,24 34,61 |
4,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,68 17:27 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
218,99 Tsd. | |
Hasbro Inc US4180561072 |
61,5000 17:27 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5800 59,5300 |
649,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,62 17:27 |
318,81 316,98 |
+0,52 % 1,64 |
322,03 314,29 |
508,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 17:27 |
20,75 20,66 |
+0,70 % 0,14 |
20,88 20,62 |
827,92 Tsd. | |
Henry Schein Inc US8064071025 |
67,4000 17:27 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,5000 65,8400 |
506,90 Tsd. | |
Hershey Company US4278661081 |
188,68 17:26 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
293,34 Tsd. | |
Hess Corporation US42809H1077 |
150,75 17:27 |
149,93 150,61 |
+0,09 % 0,14 |
151,08 148,92 |
167,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:27 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
2,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,73 17:26 |
224,00 222,99 |
+2,13 % 4,74 |
227,73 224,00 |
361,42 Tsd. | |
Hologic Inc US4364401012 |
78,2850 17:27 |
77,6000 77,3400 |
+1,22 % 0,95 |
78,3200 77,3000 |
260,41 Tsd. | |
Home Depot Inc US4370761029 |
365,76 17:27 |
360,06 358,46 |
+2,04 % 7,30 |
366,31 359,50 |
669,18 Tsd. | |
Honeywell International Inc US4385161066 |
217,8100 17:26 |
215,8500 215,7200 |
+0,97 % 2,09 |
218,6400 215,6500 |
834,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 17:27 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
236,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4151 17:27 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
1,23 Mio. |