S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,33 20:28 |
28,49 28,41 |
+3,24 % 0,92 |
29,34 28,43 |
4,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,11 20:28 |
116,63 116,63 |
+0,41 % 0,48 |
117,52 116,33 |
576,48 Tsd. | |
Hasbro Inc US4180561072 |
70,3400 20:28 |
70,1000 69,7900 |
+0,79 % 0,55 |
70,7100 69,6600 |
579,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,13 20:28 |
403,52 403,43 |
-1,31 % -5,31 |
404,90 397,82 |
660,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:29 |
22,38 22,41 |
-1,05 % -0,24 |
22,44 22,15 |
4,69 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 20:28 |
70,3900 69,8700 |
+1,45 % 1,01 |
71,8900 70,0200 |
492,99 Tsd. | |
Hershey Company US4278661081 |
200,05 20:28 |
200,72 200,81 |
-0,38 % -0,76 |
202,29 199,99 |
357,97 Tsd. | |
Hess Corporation US42809H1077 |
130,39 20:28 |
129,11 128,92 |
+1,14 % 1,47 |
131,42 129,11 |
595,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,04 20:28 |
17,97 17,23 |
+4,67 % 0,81 |
18,40 17,71 |
20,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,38 20:28 |
219,50 218,10 |
+0,59 % 1,28 |
220,79 218,02 |
691,80 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:28 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
818,58 Tsd. | |
Home Depot Inc US4370761029 |
384,17 20:28 |
383,43 382,01 |
+0,57 % 2,16 |
387,94 381,68 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
204,8450 20:27 |
205,0000 204,6800 |
+0,08 % 0,17 |
205,7400 203,8100 |
716,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:28 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
770,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:28 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,53 Mio. |