S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,25 19:44 |
28,49 28,41 |
+2,94 % 0,84 |
29,27 28,43 |
3,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,86 19:44 |
116,63 116,63 |
+0,20 % 0,23 |
117,52 116,33 |
494,83 Tsd. | |
Hasbro Inc US4180561072 |
70,0877 19:44 |
70,1000 69,7900 |
+0,43 % 0,30 |
70,7100 69,6600 |
512,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,94 19:44 |
403,52 403,43 |
-1,36 % -5,49 |
404,90 397,86 |
581,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:43 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
3,94 Mio. | |
Henry Schein Inc US8064071025 |
70,8300 19:44 |
70,3900 69,8700 |
+1,37 % 0,96 |
71,8900 70,0200 |
448,18 Tsd. | |
Hershey Company US4278661081 |
200,09 19:43 |
200,72 200,81 |
-0,36 % -0,72 |
202,29 199,99 |
327,59 Tsd. | |
Hess Corporation US42809H1077 |
130,33 19:44 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
561,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 19:44 |
17,97 17,23 |
+3,95 % 0,68 |
18,40 17,71 |
19,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,15 19:44 |
219,50 218,10 |
+0,48 % 1,05 |
220,79 218,02 |
609,60 Tsd. | |
Hologic Inc US4364401012 |
81,7550 19:44 |
82,3700 82,7000 |
-1,14 % -0,95 |
83,0900 81,7500 |
589,38 Tsd. | |
Home Depot Inc US4370761029 |
384,14 19:44 |
383,43 382,01 |
+0,56 % 2,13 |
387,94 381,68 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
204,5300 19:44 |
205,0000 204,6800 |
-0,07 % -0,15 |
205,7400 203,8100 |
638,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:44 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
662,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6900 19:44 |
17,5900 17,4600 |
+1,32 % 0,23 |
17,9200 17,5900 |
2,17 Mio. |