S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,98 18:01 |
28,49 28,41 |
+1,99 % 0,57 |
29,07 28,43 |
2,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 18:01 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,35 |
317,65 Tsd. | |
Hasbro Inc US4180561072 |
70,1700 18:00 |
70,1000 69,7900 |
+0,54 % 0,38 |
70,7100 69,6600 |
379,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,90 18:01 |
403,52 403,43 |
-0,38 % -1,53 |
404,90 400,70 |
400,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:01 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,50 Mio. | |
Henry Schein Inc US8064071025 |
71,2050 18:01 |
70,3900 69,8700 |
+1,91 % 1,34 |
71,3900 70,0200 |
202,70 Tsd. | |
Hershey Company US4278661081 |
201,04 18:00 |
200,72 200,81 |
+0,11 % 0,23 |
202,29 200,56 |
219,22 Tsd. | |
Hess Corporation US42809H1077 |
130,78 18:01 |
129,11 128,92 |
+1,44 % 1,86 |
131,42 129,11 |
429,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:01 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
15,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 18:00 |
219,50 218,10 |
+0,44 % 0,96 |
220,79 218,75 |
455,72 Tsd. | |
Hologic Inc US4364401012 |
82,6600 18:00 |
82,3700 82,7000 |
-0,05 % -0,04 |
83,0900 82,3100 |
269,00 Tsd. | |
Home Depot Inc US4370761029 |
384,66 18:01 |
383,43 382,01 |
+0,69 % 2,65 |
387,94 382,46 |
933,72 Tsd. | |
Honeywell International Inc US4385161066 |
205,3650 18:00 |
205,0000 204,6800 |
+0,33 % 0,69 |
205,7400 203,8400 |
428,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:00 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
347,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 18:01 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,54 Mio. |