S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,84 17:15 |
28,49 28,41 |
+1,50 % 0,43 |
29,00 28,43 |
1,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,24 17:16 |
116,63 116,63 |
+0,52 % 0,61 |
117,41 116,35 |
228,74 Tsd. | |
Hasbro Inc US4180561072 |
70,3800 17:16 |
70,1000 69,7900 |
+0,85 % 0,59 |
70,7100 69,6600 |
306,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,54 17:15 |
403,52 403,43 |
+0,03 % 0,11 |
404,63 400,70 |
308,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:16 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
981,12 Tsd. | |
Henry Schein Inc US8064071025 |
70,9700 17:16 |
70,3900 69,8700 |
+1,57 % 1,10 |
71,3000 70,0200 |
142,17 Tsd. | |
Hershey Company US4278661081 |
201,33 17:16 |
200,72 200,81 |
+0,26 % 0,52 |
202,29 200,56 |
164,81 Tsd. | |
Hess Corporation US42809H1077 |
130,79 17:16 |
129,11 128,92 |
+1,45 % 1,87 |
130,93 129,11 |
287,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 17:15 |
17,97 17,23 |
+6,07 % 1,05 |
18,40 17,71 |
11,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 17:15 |
219,50 218,10 |
+0,74 % 1,61 |
220,79 218,75 |
371,57 Tsd. | |
Hologic Inc US4364401012 |
82,5300 17:16 |
82,3700 82,7000 |
-0,21 % -0,17 |
83,0900 82,3100 |
218,96 Tsd. | |
Home Depot Inc US4370761029 |
387,06 17:15 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
732,83 Tsd. | |
Honeywell International Inc US4385161066 |
205,4800 17:16 |
205,0000 204,6800 |
+0,39 % 0,80 |
205,6800 203,8400 |
345,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:16 |
32,27 32,53 |
-0,08 % -0,03 |
32,70 32,27 |
256,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 17:16 |
17,5900 17,4600 |
+1,89 % 0,33 |
17,9200 17,5900 |
1,20 Mio. |