S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,06 20:26 |
35,14 35,23 |
+2,34 % 0,83 |
36,29 34,61 |
7,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,21 20:26 |
103,00 102,68 |
+0,51 % 0,53 |
104,11 102,71 |
592,26 Tsd. | |
Hasbro Inc US4180561072 |
61,9600 20:26 |
59,7000 59,5100 |
+4,12 % 2,45 |
61,9700 59,5300 |
1,08 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,30 20:26 |
318,81 316,98 |
+0,73 % 2,32 |
322,03 314,29 |
967,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:26 |
20,75 20,66 |
+1,09 % 0,23 |
20,95 20,62 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
67,2200 20:26 |
65,9400 65,8400 |
+2,10 % 1,38 |
67,6300 65,8400 |
883,51 Tsd. | |
Hershey Company US4278661081 |
188,91 20:25 |
189,00 188,92 |
-0,01 % -0,01 |
189,91 187,14 |
475,25 Tsd. | |
Hess Corporation US42809H1077 |
150,34 20:27 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
375,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:26 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
4,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,34 20:25 |
224,00 222,99 |
+2,40 % 5,35 |
228,84 224,00 |
789,35 Tsd. | |
Hologic Inc US4364401012 |
78,4800 20:27 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
646,36 Tsd. | |
Home Depot Inc US4370761029 |
368,13 20:26 |
360,06 358,46 |
+2,70 % 9,67 |
368,81 359,50 |
1,52 Mio. | |
Honeywell International Inc US4385161066 |
217,9800 20:26 |
215,8500 215,7200 |
+1,05 % 2,26 |
218,6400 215,6500 |
1,63 Mio. | |
Hormel Foods Corporation US4404521001 |
31,20 20:26 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
810,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6100 20:26 |
18,3600 18,3100 |
+1,64 % 0,30 |
18,6150 18,1000 |
2,38 Mio. |