S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,48 18:27 |
31,29 30,87 |
+1,96 % 0,61 |
31,71 31,21 |
4,02 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,25 18:27 |
110,52 109,61 |
+0,58 % 0,64 |
111,29 109,39 |
206,26 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0150 18:27 |
65,3700 64,6200 |
+2,16 % 1,40 |
66,0600 65,3700 |
380,11 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,81 18:27 |
374,89 371,58 |
-0,21 % -0,77 |
375,64 368,91 |
246,37 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 18:27 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,57 |
994,51 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0100 18:27 |
69,3300 68,5100 |
+2,19 % 1,50 |
70,1100 68,9900 |
370,99 Tsd. | |
|
Hershey Company US4278661081 |
198,61 18:27 |
201,00 200,61 |
-1,00 % -2,00 |
201,50 198,40 |
343,65 Tsd. | |
|
Hess Corporation US42809H1077 |
136,99 18:27 |
135,13 134,14 |
+2,12 % 2,85 |
137,28 135,13 |
300,10 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:28 |
18,30 17,78 |
+5,54 % 0,99 |
18,79 18,11 |
4,82 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,59 18:27 |
209,44 207,79 |
+1,35 % 2,80 |
211,26 209,09 |
606,38 Tsd. | |
|
Hologic Inc US4364401012 |
80,0500 18:27 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
823,84 Tsd. | |
|
Home Depot Inc US4370761029 |
359,73 18:27 |
362,46 355,66 |
+1,14 % 4,07 |
365,41 358,14 |
1,29 Mio. | |
|
Honeywell International Inc US4385161066 |
199,0050 18:27 |
198,9520 197,6000 |
+0,71 % 1,41 |
200,2300 198,1000 |
1,03 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,14 18:27 |
32,34 32,26 |
-0,37 % -0,12 |
32,49 31,96 |
789,62 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5099 18:27 |
16,4000 16,1600 |
+2,17 % 0,35 |
16,6600 16,3250 |
1,96 Mio. |