S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,02 18:59 |
35,14 35,23 |
+2,25 % 0,79 |
36,29 34,61 |
5,98 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,68 18:59 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
350,06 Tsd. | |
|
Hasbro Inc US4180561072 |
61,2700 18:58 |
59,7000 59,5100 |
+2,96 % 1,76 |
61,5800 59,5300 |
837,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,14 18:58 |
318,81 316,98 |
+0,37 % 1,16 |
322,03 314,29 |
739,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,92 18:58 |
20,75 20,66 |
+1,26 % 0,26 |
20,95 20,62 |
1,33 Mio. | |
|
Henry Schein Inc US8064071025 |
67,3450 18:57 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
787,72 Tsd. | |
|
Hershey Company US4278661081 |
188,71 18:59 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
385,71 Tsd. | |
|
Hess Corporation US42809H1077 |
149,75 18:58 |
149,93 150,61 |
-0,57 % -0,86 |
151,08 148,92 |
262,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:58 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
3,02 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,55 18:59 |
224,00 222,99 |
+2,49 % 5,56 |
228,84 224,00 |
639,16 Tsd. | |
|
Hologic Inc US4364401012 |
78,7900 18:58 |
77,6000 77,3400 |
+1,87 % 1,45 |
78,9800 77,3000 |
492,34 Tsd. | |
|
Home Depot Inc US4370761029 |
368,02 18:58 |
360,06 358,46 |
+2,67 % 9,56 |
368,09 359,50 |
1,17 Mio. | |
|
Honeywell International Inc US4385161066 |
218,1400 18:59 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,24 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,98 18:59 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
491,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4700 18:58 |
18,3600 18,3100 |
+0,87 % 0,16 |
18,4800 18,1000 |
1,84 Mio. |