S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,78 16:25 |
35,14 35,23 |
+1,56 % 0,55 |
35,82 34,61 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
104,07 16:24 |
103,00 102,68 |
+1,35 % 1,39 |
104,11 102,71 |
144,18 Tsd. | |
Hasbro Inc US4180561072 |
61,1400 16:25 |
59,7000 59,5100 |
+2,74 % 1,63 |
61,1500 59,5300 |
523,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,43 16:24 |
318,81 316,98 |
+0,46 % 1,45 |
322,03 314,29 |
284,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,72 16:24 |
20,75 20,66 |
+0,27 % 0,06 |
20,88 20,69 |
315,79 Tsd. | |
Henry Schein Inc US8064071025 |
66,8300 16:25 |
65,9400 65,8400 |
+1,50 % 0,99 |
67,0100 65,8400 |
302,69 Tsd. | |
Hershey Company US4278661081 |
188,62 16:24 |
189,00 188,92 |
-0,16 % -0,30 |
189,91 187,14 |
184,70 Tsd. | |
Hess Corporation US42809H1077 |
150,44 16:23 |
149,93 150,61 |
-0,11 % -0,17 |
150,50 148,92 |
96,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 16:24 |
21,48 21,44 |
-0,89 % -0,19 |
21,53 21,23 |
1,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,53 16:24 |
224,00 222,99 |
+1,59 % 3,54 |
227,08 224,00 |
209,17 Tsd. | |
Hologic Inc US4364401012 |
78,1100 16:24 |
77,6000 77,3400 |
+1,00 % 0,77 |
78,2200 77,3000 |
140,11 Tsd. | |
Home Depot Inc US4370761029 |
365,47 16:24 |
360,06 358,46 |
+1,95 % 7,01 |
365,79 359,50 |
400,13 Tsd. | |
Honeywell International Inc US4385161066 |
218,3500 16:24 |
215,8500 215,7200 |
+1,22 % 2,63 |
218,6400 215,6500 |
499,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 16:24 |
30,67 30,55 |
+1,31 % 0,40 |
31,04 30,60 |
147,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:25 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
816,26 Tsd. |