S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,30 20:10 |
28,49 28,41 |
+3,12 % 0,89 |
29,33 28,43 |
4,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,10 20:09 |
116,63 116,63 |
+0,40 % 0,47 |
117,52 116,33 |
536,47 Tsd. | |
Hasbro Inc US4180561072 |
70,2100 20:09 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
542,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,84 20:09 |
403,52 403,43 |
-1,14 % -4,59 |
404,90 397,82 |
624,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:10 |
22,38 22,41 |
-1,12 % -0,25 |
22,44 22,15 |
4,58 Mio. | |
Henry Schein Inc US8064071025 |
70,7900 20:09 |
70,3900 69,8700 |
+1,32 % 0,92 |
71,8900 70,0200 |
470,60 Tsd. | |
Hershey Company US4278661081 |
200,17 20:08 |
200,72 200,81 |
-0,32 % -0,64 |
202,29 199,99 |
340,99 Tsd. | |
Hess Corporation US42809H1077 |
130,45 20:10 |
129,11 128,92 |
+1,19 % 1,53 |
131,42 129,11 |
578,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:10 |
17,97 17,23 |
+4,56 % 0,79 |
18,40 17,71 |
20,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,57 20:10 |
219,50 218,10 |
+0,67 % 1,47 |
220,79 218,02 |
664,80 Tsd. | |
Hologic Inc US4364401012 |
82,1400 20:10 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 81,6150 |
666,27 Tsd. | |
Home Depot Inc US4370761029 |
384,58 20:10 |
383,43 382,01 |
+0,67 % 2,57 |
387,94 381,68 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
204,9900 20:09 |
205,0000 204,6800 |
+0,15 % 0,31 |
205,7400 203,8100 |
688,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,43 20:09 |
32,27 32,53 |
-0,31 % -0,10 |
32,70 32,27 |
714,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 20:09 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
2,33 Mio. |