S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,68 16:09 |
35,14 35,23 |
+1,28 % 0,45 |
35,81 34,61 |
1,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 16:09 |
103,00 102,68 |
+1,02 % 1,05 |
103,89 102,71 |
106,83 Tsd. | |
Hasbro Inc US4180561072 |
60,9000 16:09 |
59,7000 59,5100 |
+2,34 % 1,39 |
61,0000 59,5300 |
493,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,87 16:09 |
318,81 316,98 |
+0,28 % 0,89 |
322,03 314,29 |
237,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,81 16:09 |
20,75 20,66 |
+0,73 % 0,15 |
20,88 20,69 |
213,62 Tsd. | |
Henry Schein Inc US8064071025 |
66,6900 16:09 |
65,9400 65,8400 |
+1,29 % 0,85 |
66,9850 65,8400 |
192,67 Tsd. | |
Hershey Company US4278661081 |
188,79 16:09 |
189,00 188,92 |
-0,07 % -0,13 |
189,91 187,14 |
134,35 Tsd. | |
Hess Corporation US42809H1077 |
150,27 16:08 |
149,93 150,61 |
-0,23 % -0,34 |
150,41 148,92 |
57,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 16:09 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,31 |
1,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,60 16:09 |
224,00 222,99 |
+1,62 % 3,61 |
226,79 224,00 |
164,82 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:09 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
79,46 Tsd. | |
Home Depot Inc US4370761029 |
365,02 16:09 |
360,06 358,46 |
+1,83 % 6,56 |
365,79 359,50 |
304,05 Tsd. | |
Honeywell International Inc US4385161066 |
218,1626 16:09 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
288,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 16:09 |
30,67 30,55 |
+1,51 % 0,46 |
31,01 30,60 |
115,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3150 16:09 |
18,3600 18,3100 |
+0,03 % 0,01 |
18,3900 18,1000 |
629,05 Tsd. |