S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,03 21:09 |
35,14 35,23 |
+2,27 % 0,80 |
36,29 34,61 |
7,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:10 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,71 |
761,86 Tsd. | |
Hasbro Inc US4180561072 |
61,7000 21:09 |
59,7000 59,5100 |
+3,68 % 2,19 |
62,0350 59,5300 |
1,16 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,47 21:09 |
318,81 316,98 |
+0,79 % 2,49 |
322,03 314,29 |
1,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:09 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
67,5350 21:10 |
65,9400 65,8400 |
+2,57 % 1,70 |
67,6300 65,8400 |
1,01 Mio. | |
Hershey Company US4278661081 |
189,30 21:09 |
189,00 188,92 |
+0,20 % 0,38 |
189,91 187,14 |
532,98 Tsd. | |
Hess Corporation US42809H1077 |
150,63 21:09 |
149,93 150,61 |
+0,01 % 0,02 |
151,08 148,92 |
430,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 21:11 |
21,48 21,44 |
-0,37 % -0,08 |
21,53 21,23 |
4,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 21:09 |
224,00 222,99 |
+2,49 % 5,55 |
229,03 224,00 |
890,73 Tsd. | |
Hologic Inc US4364401012 |
78,6050 21:10 |
77,6000 77,3400 |
+1,64 % 1,27 |
78,9800 77,3000 |
721,05 Tsd. | |
Home Depot Inc US4370761029 |
368,83 21:10 |
360,06 358,46 |
+2,89 % 10,37 |
368,98 359,50 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
218,1600 21:11 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
1,84 Mio. | |
Hormel Foods Corporation US4404521001 |
31,25 21:10 |
30,67 30,55 |
+2,29 % 0,70 |
31,27 30,60 |
916,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:11 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,77 Mio. |