S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,99 20:36 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
7,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,09 20:35 |
103,00 102,68 |
+0,40 % 0,41 |
104,11 102,71 |
629,76 Tsd. | |
Hasbro Inc US4180561072 |
61,9300 20:35 |
59,7000 59,5100 |
+4,07 % 2,42 |
62,0350 59,5300 |
1,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,57 20:35 |
318,81 316,98 |
+0,82 % 2,59 |
322,03 314,29 |
980,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:35 |
20,75 20,66 |
+1,36 % 0,28 |
20,96 20,62 |
1,69 Mio. | |
Henry Schein Inc US8064071025 |
67,4000 20:35 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
895,83 Tsd. | |
Hershey Company US4278661081 |
188,94 20:34 |
189,00 188,92 |
+0,01 % 0,02 |
189,91 187,14 |
487,31 Tsd. | |
Hess Corporation US42809H1077 |
150,20 20:34 |
149,93 150,61 |
-0,27 % -0,41 |
151,08 148,92 |
385,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:35 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
4,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,36 20:35 |
224,00 222,99 |
+2,41 % 5,37 |
228,84 224,00 |
805,67 Tsd. | |
Hologic Inc US4364401012 |
78,4700 20:34 |
77,6000 77,3400 |
+1,46 % 1,13 |
78,9800 77,3000 |
657,85 Tsd. | |
Home Depot Inc US4370761029 |
368,08 20:35 |
360,06 358,46 |
+2,68 % 9,62 |
368,81 359,50 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
217,7000 20:34 |
215,8500 215,7200 |
+0,92 % 1,98 |
218,6400 215,6500 |
1,66 Mio. | |
Hormel Foods Corporation US4404521001 |
31,22 20:35 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
828,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5900 20:35 |
18,3600 18,3100 |
+1,53 % 0,28 |
18,6250 18,1000 |
2,46 Mio. |