S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,95 21:59 |
35,14 35,23 |
+2,04 % 0,72 |
36,29 34,61 |
10,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,91 21:59 |
103,00 102,68 |
+0,22 % 0,23 |
104,11 102,64 |
1,25 Mio. | |
Hasbro Inc US4180561072 |
62,1000 21:59 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1250 59,5300 |
1,66 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,95 21:59 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
1,63 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,07 21:59 |
20,75 20,66 |
+1,98 % 0,41 |
21,08 20,62 |
3,07 Mio. | |
Henry Schein Inc US8064071025 |
67,6200 21:59 |
65,9400 65,8400 |
+2,70 % 1,78 |
67,8300 65,8400 |
1,42 Mio. | |
Hershey Company US4278661081 |
189,98 21:59 |
189,00 188,92 |
+0,56 % 1,06 |
190,00 187,14 |
816,22 Tsd. | |
Hess Corporation US42809H1077 |
150,53 22:00 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
906,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,46 21:59 |
21,48 21,44 |
+0,07 % 0,02 |
21,53 21,23 |
6,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,25 21:59 |
224,00 222,99 |
+2,36 % 5,26 |
229,03 224,00 |
1,33 Mio. | |
Hologic Inc US4364401012 |
78,4500 21:59 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
1,09 Mio. | |
Home Depot Inc US4370761029 |
369,05 21:59 |
360,06 358,46 |
+2,95 % 10,59 |
369,42 359,50 |
2,31 Mio. | |
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 21:59 |
30,67 30,55 |
+2,78 % 0,85 |
31,41 30,60 |
1,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 21:59 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
4,21 Mio. |