S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,87 22:10 |
31,25 31,09 |
-0,71 % -0,22 |
31,34 30,83 |
8,82 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,61 22:10 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
994,57 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6200 22:00 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
947,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,58 22:10 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
965,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 22:10 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
2,60 Mio. | |
|
Henry Schein Inc US8064071025 |
68,5100 22:00 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,2300 |
1,20 Mio. | |
|
Hershey Company US4278661081 |
200,61 22:10 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
|
Hess Corporation US42809H1077 |
134,14 22:10 |
133,63 133,99 |
+0,11 % 0,15 |
134,46 132,76 |
1,11 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 22:10 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
10,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,79 22:10 |
204,28 205,16 |
+1,28 % 2,63 |
207,93 204,02 |
1,56 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,88 Mio. | |
|
Home Depot Inc US4370761029 |
355,66 22:10 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,62 Mio. | |
|
Honeywell International Inc US4385161066 |
197,6000 22:00 |
196,0000 196,7300 |
+0,44 % 0,87 |
197,7900 195,5700 |
3,46 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,26 22:10 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,80 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,72 Mio. |