S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 16:01 |
28,49 28,41 |
+1,09 % 0,31 |
28,84 28,43 |
647,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 16:01 |
116,63 116,63 |
-+0,00 % -0,01 |
117,02 116,35 |
74,33 Tsd. | |
Hasbro Inc US4180561072 |
70,1000 16:01 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,3900 69,6600 |
79,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,02 16:01 |
403,52 403,43 |
-0,60 % -2,42 |
404,63 400,70 |
121,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 16:01 |
22,38 22,41 |
-0,79 % -0,18 |
22,44 22,18 |
278,57 Tsd. | |
Henry Schein Inc US8064071025 |
70,3275 16:01 |
70,3900 69,8700 |
+0,65 % 0,46 |
70,6400 70,0200 |
35,51 Tsd. | |
Hershey Company US4278661081 |
201,14 16:01 |
200,72 200,81 |
+0,16 % 0,33 |
201,92 200,56 |
81,54 Tsd. | |
Hess Corporation US42809H1077 |
129,92 16:01 |
129,11 128,92 |
+0,78 % 1,00 |
130,62 129,11 |
113,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,99 16:02 |
17,97 17,23 |
+4,38 % 0,76 |
18,17 17,71 |
5,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,69 16:02 |
219,50 218,10 |
+0,73 % 1,59 |
220,00 218,75 |
126,44 Tsd. | |
Hologic Inc US4364401012 |
82,4900 16:01 |
82,3700 82,7000 |
-0,25 % -0,21 |
83,0900 82,3100 |
74,12 Tsd. | |
Home Depot Inc US4370761029 |
384,46 16:01 |
383,43 382,01 |
+0,64 % 2,45 |
385,40 382,46 |
258,10 Tsd. | |
Honeywell International Inc US4385161066 |
204,1200 16:01 |
205,0000 204,6800 |
-0,27 % -0,56 |
205,5500 203,8400 |
147,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 16:01 |
32,27 32,53 |
+0,15 % 0,05 |
32,67 32,27 |
68,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:01 |
17,5900 17,4600 |
+1,09 % 0,19 |
17,7400 17,5900 |
303,44 Tsd. |