S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,99 17:46 |
28,49 28,41 |
+2,04 % 0,58 |
29,00 28,43 |
2,20 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,19 17:45 |
116,63 116,63 |
+0,48 % 0,56 |
117,52 116,35 |
269,40 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1804 17:45 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
358,05 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,59 17:45 |
403,52 403,43 |
-0,21 % -0,84 |
404,90 400,70 |
378,95 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:45 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
2,26 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1100 17:44 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,3000 70,0200 |
170,14 Tsd. | |
|
Hershey Company US4278661081 |
201,29 17:45 |
200,72 200,81 |
+0,24 % 0,48 |
202,29 200,56 |
207,90 Tsd. | |
|
Hess Corporation US42809H1077 |
131,32 17:45 |
129,11 128,92 |
+1,86 % 2,40 |
131,34 129,11 |
330,37 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:46 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
15,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,25 17:45 |
219,50 218,10 |
+0,53 % 1,15 |
220,79 218,75 |
434,63 Tsd. | |
|
Hologic Inc US4364401012 |
82,5900 17:45 |
82,3700 82,7000 |
-0,13 % -0,11 |
83,0900 82,3100 |
252,90 Tsd. | |
|
Home Depot Inc US4370761029 |
385,64 17:46 |
383,43 382,01 |
+0,95 % 3,63 |
387,94 382,46 |
863,61 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,3800 17:45 |
205,0000 204,6800 |
+0,34 % 0,70 |
205,7400 203,8400 |
394,77 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,53 17:45 |
32,27 32,53 |
-0,02 % -0,01 |
32,70 32,27 |
318,68 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:44 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,41 Mio. |