S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,04 21:34 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
8,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,77 21:33 |
103,00 102,68 |
+0,09 % 0,09 |
104,11 102,64 |
900,00 Tsd. | |
Hasbro Inc US4180561072 |
61,7100 21:34 |
59,7000 59,5100 |
+3,70 % 2,20 |
62,0350 59,5300 |
1,25 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,01 21:34 |
318,81 316,98 |
+0,64 % 2,03 |
322,03 314,29 |
1,23 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,98 21:34 |
20,75 20,66 |
+1,55 % 0,32 |
20,98 20,62 |
2,17 Mio. | |
Henry Schein Inc US8064071025 |
67,7550 21:33 |
65,9400 65,8400 |
+2,91 % 1,92 |
67,8300 65,8400 |
1,08 Mio. | |
Hershey Company US4278661081 |
189,31 21:34 |
189,00 188,92 |
+0,20 % 0,39 |
189,91 187,14 |
600,72 Tsd. | |
Hess Corporation US42809H1077 |
150,63 21:32 |
149,93 150,61 |
+0,01 % 0,02 |
151,08 148,92 |
471,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 21:33 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,23 |
4,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:34 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
955,74 Tsd. | |
Hologic Inc US4364401012 |
78,5675 21:33 |
77,6000 77,3400 |
+1,59 % 1,23 |
78,9800 77,3000 |
790,66 Tsd. | |
Home Depot Inc US4370761029 |
368,75 21:32 |
360,06 358,46 |
+2,87 % 10,29 |
368,99 359,50 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
218,4611 21:33 |
215,8500 215,7200 |
+1,27 % 2,74 |
218,6400 215,6500 |
1,96 Mio. | |
Hormel Foods Corporation US4404521001 |
31,28 21:33 |
30,67 30,55 |
+2,37 % 0,73 |
31,32 30,60 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:33 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,94 Mio. |