S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,37 21:31 |
28,49 28,41 |
+3,38 % 0,96 |
29,40 28,43 |
7,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,93 21:32 |
116,63 116,63 |
+0,26 % 0,30 |
117,52 116,33 |
722,24 Tsd. | |
Hasbro Inc US4180561072 |
70,1200 21:31 |
70,1000 69,7900 |
+0,47 % 0,33 |
70,7100 69,6600 |
693,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,82 21:31 |
403,52 403,43 |
-1,64 % -6,61 |
404,90 396,73 |
835,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 21:31 |
22,38 22,41 |
-1,99 % -0,45 |
22,44 21,95 |
5,15 Mio. | |
Henry Schein Inc US8064071025 |
70,8500 21:32 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
647,06 Tsd. | |
Hershey Company US4278661081 |
200,04 21:32 |
200,72 200,81 |
-0,38 % -0,77 |
202,29 199,78 |
420,93 Tsd. | |
Hess Corporation US42809H1077 |
130,56 21:32 |
129,11 128,92 |
+1,27 % 1,64 |
131,42 129,11 |
680,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:31 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 21:31 |
219,50 218,10 |
+0,73 % 1,60 |
220,79 218,02 |
849,35 Tsd. | |
Hologic Inc US4364401012 |
81,8200 21:32 |
82,3700 82,7000 |
-1,06 % -0,88 |
83,0900 81,6150 |
1,27 Mio. | |
Home Depot Inc US4370761029 |
382,05 21:32 |
383,43 382,01 |
+0,01 % 0,04 |
387,94 381,68 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
203,7500 21:31 |
205,0000 204,6800 |
-0,45 % -0,93 |
205,7400 203,7150 |
895,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:31 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
958,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:31 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,09 Mio. |