S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,99 20:10 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
6,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,36 20:09 |
103,00 102,68 |
+0,66 % 0,68 |
104,11 102,71 |
532,07 Tsd. | |
Hasbro Inc US4180561072 |
61,8000 20:09 |
59,7000 59,5100 |
+3,85 % 2,29 |
61,9700 59,5300 |
1,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,73 20:09 |
318,81 316,98 |
+0,87 % 2,75 |
322,03 314,29 |
880,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:10 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
67,2950 20:09 |
65,9400 65,8400 |
+2,21 % 1,46 |
67,6300 65,8400 |
864,52 Tsd. | |
Hershey Company US4278661081 |
188,93 20:10 |
189,00 188,92 |
+0,01 % 0,01 |
189,91 187,14 |
452,13 Tsd. | |
Hess Corporation US42809H1077 |
150,30 20:09 |
149,93 150,61 |
-0,21 % -0,31 |
151,08 148,92 |
359,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:11 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
3,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,93 20:10 |
224,00 222,99 |
+2,22 % 4,94 |
228,84 224,00 |
765,52 Tsd. | |
Hologic Inc US4364401012 |
78,5400 20:10 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
608,34 Tsd. | |
Home Depot Inc US4370761029 |
367,99 20:11 |
360,06 358,46 |
+2,66 % 9,53 |
368,81 359,50 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
218,2050 20:10 |
215,8500 215,7200 |
+1,15 % 2,49 |
218,6400 215,6500 |
1,57 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 20:09 |
30,67 30,55 |
+2,05 % 0,63 |
31,20 30,60 |
754,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5597 20:10 |
18,3600 18,3100 |
+1,36 % 0,25 |
18,5800 18,1000 |
2,22 Mio. |